艾达币
ADA · 美元计价
$0.1787
-0.94%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1804
24H 成交量$1,906.77万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $127.73万 | $3,208.82万 | -0.48% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.18 | $1.11 | $937.84万 | $2.67亿 | -3.23% |
| 67 |
TQQQBTQQQB
|
$57.7 | $58.20 | $50.39 | $628.07万 | — | 9.32% |
| 630 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.55% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,466.88万 | $7,586.77万 | 3.58% |
| 16 |
HYPEHyperliquid
|
$75.46 | $76.95 | $72.49 | $4,751.64万 | $180.08亿 | -1.86% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $594.54万 | $15.17亿 | 3.44% |
| 533 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.01827 | $21.91万 | $157.74万 | 1.92% |
| 301 |
DYDXDYDX Chain
|
$0.09185 | $0.09373 | $0.08532 | $54.72万 | $6,798.16万 | 0.10% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1044 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 1.36% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 160 |
AAPLBAAPLB
|
$351.46 | $352.44 | $339.51 | $136.04万 | — | 2.52% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $80.00万 | $103.36万 | -0.06% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 258 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02586 | $0.02344 | $67.17万 | $478.35万 | -4.99% |
| 603 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 2.87% |
相关站点
共 40 个
KORUB _比特币
Ripple USD _数字货币市值
Internet _数字货币市值
Filecoin _加密货币行情
Hedera _数字货币市值
COINB _以太坊ETH价格
LayerZero _BTC行情
Celestia _币种排行
Near Protocol _BTC行情
BMNRB _加密货币行情
Gains Network _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _币种排行
First Digital _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币行情
Internet _比特币
大零币 _比特币行情
Initia _BTC行情
Aave _比特币
比特币
Uniswap _BTC行情
Gram _比特币
Zama _BTC行情
TQQQB _BTC行情
Injective _BTC行情
Zama _加密货币行情
United Stables _数字货币市值
Test _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
SOXSB _比特币行情
Zilliqa _比特币行情
Worldcoin _加密货币行情