Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.58万 | $3,208.82万 | -1.89% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $842.25万 | $2.67亿 | -4.43% |
| 67 |
TQQQBTQQQB
|
$57.16 | $57.65 | $50.39 | $602.36万 | — | 9.40% |
| 629 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.71万 | $5,741.68万 | 4.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.04 | $744.77 | $662.09 | $2,460.61万 | $7,586.77万 | 4.70% |
| 16 |
HYPEHyperliquid
|
$74.96 | $77.44 | $72.49 | $4,643.97万 | $180.08亿 | -2.55% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $534.52万 | $15.17亿 | 3.01% |
| 539 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.01827 | $21.28万 | $157.74万 | 2.81% |
| 303 |
DYDXDYDX Chain
|
$0.09172 | $0.09373 | $0.08532 | $53.55万 | $6,798.16万 | 0.33% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.04亿 | 0.58% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.03% |
| 164 |
AAPLBAAPLB
|
$349.62 | $351.69 | $339.51 | $130.91万 | — | 2.02% |
| 223 |
GUNGunz
|
$0.001709 | $0.00175 | $0.001586 | $79.51万 | $103.36万 | 0.24% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 262 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02586 | $0.02344 | $64.86万 | $478.35万 | -3.14% |
| 615 |
COOKIECookie
|
$0.00897 | $0.00912 | $0.00814 | $13.73万 | $142.01万 | 3.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
Zama _以太坊ETH价格
Bubblemaps _比特币行情
Aster _BTC行情
以太坊 _加密货币行情
Aptos _比特币行情
狗币 _比特币行情
Injective _比特币行情
Raydium _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _币种排行
牛来 _BTC行情
Raydium _比特币行情
First Digital _以太坊ETH价格
波场 _数字货币市值
Meteora _以太坊ETH价格
Meteora _加密货币行情
Ripple USD _加密货币行情
Render _BTC行情
Render _加密货币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Gains Network _比特币
PAX Gold _加密货币行情
QQQB _BTC行情
TONToken _比特币行情
JUST _比特币
NFPrompt _加密货币行情
恒星币 _比特币行情
United Stables _比特币行情
Aptos _比特币行情
Meteora _以太坊ETH价格
Arbitrum _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
以太经典 _BTC行情
Meteora _币种排行
LayerZero _比特币