ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05807 | $0.05923 | $0.05426 | $130.33万 | $3,208.82万 | 2.25% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $965.04万 | $2.67亿 | -3.44% |
| 68 |
TQQQBTQQQB
|
$57.7 | $58.33 | $50.39 | $679.09万 | — | 11.26% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.11 | $744.77 | $662.09 | $2,463.13万 | $7,586.77万 | 7.69% |
| 17 |
HYPEHyperliquid
|
$75.03 | $76.78 | $72.49 | $4,698.17万 | $180.08亿 | -0.44% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $746.14万 | $15.17亿 | 3.89% |
| 533 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01827 | $22.25万 | $157.74万 | 2.14% |
| 305 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $55.80万 | $6,798.16万 | 0.33% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 608 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.49% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 156 |
AAPLBAAPLB
|
$350.76 | $352.44 | $339.51 | $144.21万 | — | 2.34% |
| 236 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.32万 | $103.36万 | 0.53% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 265 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02586 | $0.02344 | $66.49万 | $478.35万 | -4.83% |
| 604 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.88万 | $142.01万 | 5.29% |
相关站点
共 40 个
Meteora _数字货币市值
Uniswap _BTC行情
Filecoin _比特币
莱特币 _以太坊ETH价格
Injective _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _币种排行
Holo _币种排行
艾达币 _币种排行
以太坊 _数字货币市值
SOXSB _比特币
RWUSD _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _币种排行
DRAMB _比特币行情
Starknet _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币
Official _加密货币行情
艾达币 _比特币
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _加密货币行情
Aster _币种排行
Starknet _数字货币市值
Uniswap _BTC行情
ONEchain _数字货币市值
EUR _加密货币行情
Ether.fi _数字货币市值
LayerZero _比特币行情
NFPrompt _加密货币行情
DRAMB _加密货币行情
Zilliqa _币种排行
OFFICIAL TRUMP _数字货币市值