Axie Infinity
AXS · 美元计价
$0.818
0.37%
≈ ￥5.3988
($0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.815
24H 成交量$95.54万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NILNillion
|
$0.0571 | $0.05896 | $0.05426 | $111.28万 | $3,208.82万 | -2.61% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.18 | $1.11 | $909.57万 | $2.67亿 | -4.08% |
| 67 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $609.91万 | — | 8.90% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.83% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.18 | $744.77 | $662.09 | $2,447.87万 | $7,586.77万 | 3.70% |
| 16 |
HYPEHyperliquid
|
$74.9 | $77.20 | $72.49 | $4,680.66万 | $180.08亿 | -2.92% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $544.32万 | $15.17亿 | 2.58% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.55% |
| 304 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.36% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.29% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | -0.02% |
| 162 |
AAPLBAAPLB
|
$350.98 | $351.69 | $339.51 | $134.31万 | — | 2.39% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.72万 | $103.36万 | -0.18% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.90万 | $478.35万 | -4.56% |
| 611 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $13.93万 | $142.01万 | 2.29% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
RWUSD _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _比特币
United Stables _加密货币行情
BFUSD _比特币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _比特币
NEXPACE _比特币
Test _币种排行
Gram _数字货币市值
Sui _比特币行情
Render _比特币
Tether Gold _币种排行
Aave _比特币行情
Quant _以太坊ETH价格
以太坊 _比特币行情
Starknet _BTC行情
Aster _数字货币市值
KORUB _加密货币行情
恒星币 _加密货币行情
恒星币 _比特币
Sui _加密货币行情
Quant _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Zama _数字货币市值
LayerZero _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
NEXPACE _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
Injective _币种排行
First Digital _币种排行