Lombard
BARD · 美元计价
$0.1039
-5.11%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1095
24H 成交量$28.76万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.0587 | $0.05923 | $0.05426 | $131.24万 | $3,208.82万 | 1.75% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.18 | $1.11 | $956.22万 | $2.67亿 | -2.99% |
| 68 |
TQQQBTQQQB
|
$58.09 | $58.33 | $50.39 | $640.44万 | — | 11.80% |
| 631 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 2.87% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.5 | $744.77 | $662.09 | $2,476.80万 | $7,586.77万 | 7.26% |
| 16 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $4,783.35万 | $180.08亿 | -1.57% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.40万 | $15.17亿 | 4.08% |
| 532 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.14万 | $157.74万 | 1.93% |
| 302 |
DYDXDYDX Chain
|
$0.09155 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | 0.20% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.68% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 162 |
AAPLBAAPLB
|
$351.14 | $352.44 | $339.51 | $137.40万 | — | 2.37% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.95万 | $103.36万 | 0.65% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 261 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.89% |
| 604 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 3.59% |
相关站点
共 40 个
DRAMB _数字货币市值
Official _比特币行情
Zilliqa _比特币
Ripple USD _加密货币行情
比特现金 _BTC行情
Near Protocol _币种排行
Hyperliquid _BTC行情
COINB _以太坊ETH价格
BitTensor _币种排行
Official _比特币
SOXSB _比特币行情
Ondo _加密货币行情
Meteora _币种排行
币安币 _BTC行情
Meteora _数字货币市值
Gram _BTC行情
Pudgy Penguins _数字货币市值
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Ondo _BTC行情
Quant _加密货币行情
SOXSB _币种排行
StraitsX USD _加密货币行情
ONEchain _加密货币行情
Sui _加密货币行情
First Neiro _比特币行情
Test _比特币
RWUSD _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
艾达币 _比特币行情
Zilliqa _数字货币市值
Zilliqa _加密货币行情
First Neiro _以太坊ETH价格
SNXXB _数字货币市值
QQQB _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情