Shentu
CTK · 美元计价
$0.0816
3.29%
≈ ￥0.53856
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.079
24H 成交量$7.99万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05826 | $0.05923 | $0.05426 | $130.32万 | $3,208.82万 | 2.59% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $951.10万 | $2.67亿 | -2.76% |
| 68 |
TQQQBTQQQB
|
$57.81 | $58.33 | $50.39 | $678.07万 | — | 11.71% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.51 | $744.77 | $662.09 | $2,461.10万 | $7,586.77万 | 7.50% |
| 18 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $4,646.11万 | $180.08亿 | -0.25% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $748.56万 | $15.17亿 | 4.10% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 2.25% |
| 311 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $53.86万 | $6,798.16万 | 1.06% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.25万 | $1.04亿 | 1.18% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 154 |
AAPLBAAPLB
|
$350.8 | $352.44 | $339.51 | $144.05万 | — | 2.41% |
| 242 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $74.66万 | $103.36万 | 1.01% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 265 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.16万 | $478.35万 | -4.21% |
| 604 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.78万 | $142.01万 | 5.68% |
相关站点
共 40 个
Artificial _比特币
Quant _以太坊ETH价格
Hedera _比特币
EUR _比特币
Wrapped _加密货币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
大零币 _比特币
AMDB _比特币
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Injective _数字货币市值
Solana _比特币
牛来 _比特币行情
Polygon _比特币行情
NFPrompt _比特币
BFUSD _以太坊ETH价格
KORUB _比特币行情
Worldcoin _币种排行
United Stables _数字货币市值
Zilliqa _币种排行
达世币 _币种排行
USDC _数字货币市值
Gains Network _比特币
恒星币 _比特币行情
Internet _数字货币市值
USDC _以太坊ETH价格
以太坊 _比特币
达世币 _比特币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
莱特币 _币种排行
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
Aster _数字货币市值
Aptos _币种排行