EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.0579 | $0.05923 | $0.05426 | $128.07万 | $3,208.82万 | -0.50% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $941.14万 | $2.67亿 | -3.74% |
| 68 |
TQQQBTQQQB
|
$57.72 | $58.20 | $50.39 | $635.10万 | — | 9.84% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.39 | $744.77 | $662.09 | $2,467.86万 | $7,586.77万 | 4.42% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $180.08亿 | -2.03% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0485 | $0.0456 | $603.99万 | $15.17亿 | 3.85% |
| 533 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.05万 | $157.74万 | 1.92% |
| 300 |
DYDXDYDX Chain
|
$0.09172 | $0.09373 | $0.08532 | $54.96万 | $6,798.16万 | 0.49% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.97% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 160 |
AAPLBAAPLB
|
$351.92 | $352.44 | $339.51 | $136.79万 | — | 2.65% |
| 227 |
GUNGunz
|
$0.001703 | $0.00175 | $0.001586 | $79.87万 | $103.36万 | 0.65% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 259 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02344 | $66.94万 | $478.35万 | -5.08% |
| 603 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.73万 | $142.01万 | 3.12% |
相关站点
共 40 个
NEXPACE _比特币行情
PancakeSwap _比特币行情
First Neiro _币种排行
Wrapped _币种排行
Ondo _BTC行情
大零币 _数字货币市值
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
EUR _币种排行
TONToken _数字货币市值
Pepe _以太坊ETH价格
Test _加密货币行情
狗币 _币种排行
以太坊 _BTC行情
Avalanche _币种排行
Gram _比特币行情
TONToken _数字货币市值
达世币 _BTC行情
Ethena _BTC行情
COINB _BTC行情
Wrapped _加密货币行情
Polkadot _比特币行情
Ondo _比特币行情
Plasma _加密货币行情
Prometeus _以太坊ETH价格
USDC _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
QQQB _比特币
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
以太坊 _加密货币行情
Holo _比特币
NEXPACE _比特币行情
Render _币种排行
Holo _比特币行情
Aave _数字货币市值
以太经典 _BTC行情
狗币 _币种排行
Quant _以太坊ETH价格