Espresso
ESP · 美元计价
$0.07783
4.77%
≈ ￥0.513678
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07429
24H 成交量$38.24万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $836.26万 | $2.67亿 | -1.84% |
| 65 |
TQQQBTQQQB
|
$57.91 | $58.33 | $50.39 | $658.40万 | — | 13.13% |
| 617 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.48% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 18 |
HYPEHyperliquid
|
$75.2 | $76.78 | $72.49 | $4,007.29万 | $180.08亿 | 0.94% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $703.71万 | $15.17亿 | 4.10% |
| 539 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01859 | $19.55万 | $157.74万 | 4.29% |
| 340 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.0869 | $43.00万 | $6,798.16万 | 3.78% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 616 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.67万 | $1.04亿 | 1.58% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.30万 | $2,416.16万 | 0.01% |
| 147 |
AAPLBAAPLB
|
$351.15 | $352.44 | $339.51 | $142.98万 | — | 2.77% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 288 |
HAEDALHaedal Protocol
|
$0.02374 | $0.02586 | $0.02374 | $55.02万 | $478.35万 | -4.20% |
| 606 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.06万 | $142.01万 | 6.84% |
相关站点
共 40 个
Bubblemaps _比特币行情
Initia _比特币行情
USDC _币种排行
Render _BTC行情
LayerZero _BTC行情
币安币 _比特币
Hyperliquid _币种排行
MarsCoin _比特币行情
SNXXB _加密货币行情
Pyth Network _BTC行情
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _比特币行情
AMDB _BTC行情
Quant _数字货币市值
Ondo _比特币行情
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币行情
Bubblemaps _比特币
恒星币 _BTC行情
USD1 _BTC行情
First Digital _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
以太坊 _比特币行情
USD1 _加密货币行情
Filecoin _数字货币市值
NEXPACE _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币
Near Protocol _BTC行情
狗币 _BTC行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Gains Network _币种排行