Bonfida
FIDA · 美元计价
$0.01538
2.67%
≈ ￥0.101508
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01498
24H 成交量$48.71万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05866 | $0.05923 | $0.05426 | $129.90万 | $3,208.82万 | 1.45% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.18 | $1.11 | $955.75万 | $2.67亿 | -2.82% |
| 68 |
TQQQBTQQQB
|
$58.2 | $58.27 | $50.39 | $641.63万 | — | 11.15% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.61 | $744.77 | $662.09 | $2,452.63万 | $7,586.77万 | 6.47% |
| 16 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $4,785.94万 | $180.08亿 | -1.88% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0487 | $0.0488 | $0.0456 | $614.64万 | $15.17亿 | 4.51% |
| 530 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 2.03% |
| 299 |
DYDXDYDX Chain
|
$0.09194 | $0.09373 | $0.08532 | $55.07万 | $6,798.16万 | 0.80% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.88% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 161 |
AAPLBAAPLB
|
$351.27 | $352.44 | $339.51 | $137.49万 | — | 2.43% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.31万 | $103.36万 | 1.25% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $478.35万 | -4.57% |
| 606 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $142.01万 | 4.17% |
相关站点
共 40 个
First Digital _比特币
NEXPACE _比特币行情
Uniswap _币种排行
Official _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _比特币
Prometeus _BTC行情
Pump.fun _比特币
First Digital _币种排行
Prometeus _数字货币市值
Solana _BTC行情
United Stables _币种排行
Injective _比特币
First Digital _比特币
Bubblemaps _比特币行情
QQQB _比特币行情
Pyth Network _比特币
Bubblemaps _数字货币市值
SOXSB _比特币行情
Ondo _数字货币市值
Zama _数字货币市值
OFFICIAL TRUMP _BTC行情
Render _币种排行
Pepe _以太坊ETH价格
Aptos _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Sui _数字货币市值
Celestia _加密货币行情
United Stables _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值