Filecoin
FIL · 美元计价
$0.7788
1.82%
≈ ￥5.1401
($0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7649
24H 成交量$616.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NILNillion
|
$0.05838 | $0.05923 | $0.05426 | $130.61万 | $3,208.82万 | 0.76% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.18 | $1.11 | $957.15万 | $2.67亿 | -3.16% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $640.99万 | — | 11.52% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 3.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.87 | $744.77 | $662.09 | $2,486.17万 | $7,586.77万 | 6.64% |
| 16 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $4,799.92万 | $180.08亿 | -2.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.11万 | $15.17亿 | 4.08% |
| 532 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 1.56% |
| 301 |
DYDXDYDX Chain
|
$0.09147 | $0.09373 | $0.08532 | $55.08万 | $6,798.16万 | 0.15% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.78% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 162 |
AAPLBAAPLB
|
$351.07 | $352.44 | $339.51 | $137.62万 | — | 2.41% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $78.07万 | $103.36万 | 0.36% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 261 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.51万 | $478.35万 | -5.24% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.76万 | $142.01万 | 4.30% |
相关站点
共 40 个
Initia _BTC行情
Ripple USD _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
SOXSB _币种排行
LayerZero _比特币
Gains Network _币种排行
EUR _BTC行情
BFUSD _比特币
Ripple USD _加密货币行情
Aave _BTC行情
TONToken _BTC行情
Prometeus _币种排行
Injective _比特币行情
莱特币 _币种排行
PAX Gold _BTC行情
BMNRB _数字货币市值
Tether Gold _比特币行情
PAX Gold _比特币
Arbitrum _数字货币市值
TQQQB _比特币
NFPrompt _币种排行
RWUSD _BTC行情
Render _比特币行情
Near Protocol _币种排行
MarsCoin _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
Pyth Network _以太坊ETH价格
Aptos _比特币行情
瑞波币 _币种排行
艾达币 _加密货币行情
Pudgy Penguins _币种排行
比特现金 _数字货币市值
United Stables _加密货币行情
Chainlink _币种排行
Raydium _比特币
Avalanche _比特币行情
MarsCoin _加密货币行情