FLNCB
FLNCB · 美元计价
$4.59
-3.77%
≈ ￥30.294
(-$0.18)
更新于 2026-11-14 20:20:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.77
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.18)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NILNillion
|
$0.05268 | $0.05627 | $0.05204 | $72.03万 | $3,072.63万 | -4.70% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $555.54万 | $2.61亿 | -4.67% |
| 101 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $225.94万 | — | -6.18% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.45万 | $5,444.52万 | -3.32% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.38 | $805.16 | $751.10 | $745.06万 | $7,586.77万 | -4.28% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 391 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.94万 | $146.42万 | -6.02% |
| 217 |
DYDXDYDX Chain
|
$0.08322 | $0.09226 | $0.08228 | $60.01万 | $6,732.05万 | -7.79% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 504 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.75万 | $9,951.19万 | -5.73% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 249 |
AAPLBAAPLB
|
$357.03 | $360.97 | $355.29 | $49.00万 | — | 0.15% |
| 70 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $444.19万 | $101.50万 | -1.85% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $95.04万 | $427.21万 | 1.49% |
| 488 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.84% |