GMT
GMT · 美元计价
$0.00603
2.03%
≈ ￥0.039798
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00591
24H 成交量$32.19万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05811 | $0.05923 | $0.05426 | $132.16万 | $3,208.82万 | 1.93% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $967.11万 | $2.67亿 | -3.69% |
| 68 |
TQQQBTQQQB
|
$57.67 | $58.33 | $50.39 | $678.27万 | — | 10.90% |
| 629 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.46% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.7 | $744.77 | $662.09 | $2,470.94万 | $7,586.77万 | 7.14% |
| 17 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,731.34万 | $180.08亿 | -1.16% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $746.71万 | $15.17亿 | 3.66% |
| 533 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.30万 | $157.74万 | 2.09% |
| 305 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $55.81万 | $6,798.16万 | 0.21% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 156 |
AAPLBAAPLB
|
$350.72 | $352.44 | $339.51 | $144.61万 | — | 2.34% |
| 237 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001586 | $75.32万 | $103.36万 | 0.59% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 264 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.78% |
| 604 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.83万 | $142.01万 | 5.18% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Uniswap _比特币
Sui _币种排行
BitTensor _数字货币市值
Gram _数字货币市值
Reserve Rights _加密货币行情
BFUSD _比特币行情
Starknet _币种排行
QQQB _加密货币行情
DRAMB _币种排行
Artificial _币种排行
BMNRB _BTC行情
TQQQB _以太坊ETH价格
Plasma _比特币行情
Ondo _币种排行
AMDB _比特币
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _BTC行情
狗币 _比特币
USD1 _比特币行情
First Neiro _比特币
Reserve Rights _比特币
KORUB _比特币
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
COINB _加密货币行情
币安币 _加密货币行情
Pepe _比特币行情
QQQB _BTC行情
Plasma _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
波场 _币种排行
Filecoin _BTC行情
KORUB _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
United Stables _比特币行情