Gram (prev. Toncoin)
GRAM · 美元计价
$1.028
1.28%
≈ ￥6.7848
($0.01)
更新于 2026-11-10 06:15:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.015
24H 成交量$993.50万
流通市值$29.67亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,208.82万 | 4.26% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $833.33万 | $2.67亿 | -2.27% |
| 65 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $654.77万 | — | 12.55% |
| 616 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.60万 | $5,741.68万 | 3.76% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,586.77万 | 8.08% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $180.08亿 | 0.53% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.17亿 | 3.87% |
| 539 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.01859 | $19.31万 | $157.74万 | 3.51% |
| 341 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $6,798.16万 | 3.39% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 617 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.46万 | $1.04亿 | 1.38% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 147 |
AAPLBAAPLB
|
$351.14 | $352.44 | $339.51 | $142.83万 | — | 2.64% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.15万 | $103.36万 | 2.24% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 291 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $54.46万 | $478.35万 | -4.31% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.99万 | $142.01万 | 6.70% |
相关站点
共 40 个
Hyperliquid _比特币
狗币 _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
JUST _比特币
币安币 _比特币
Pyth Network _数字货币市值
Hyperliquid _比特币
NEXPACE _BTC行情
Zilliqa _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币行情
TONToken _币种排行
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
DRAMB _BTC行情
波场 _比特币
瑞波币 _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
Zilliqa _加密货币行情
Pepe _币种排行
币安币 _比特币
BitTensor _比特币行情
NFPrompt _比特币
TQQQB _比特币行情
Render _加密货币行情
TQQQB _加密货币行情
Solana _比特币行情
RWUSD _比特币行情
波场 _币种排行
Pepe _数字货币市值
Wrapped _币种排行
牛来 _以太坊ETH价格
莱特币 _币种排行
LayerZero _加密货币行情
Gram _以太坊ETH价格
Gains Network _以太坊ETH价格