LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,208.82万 | 1.02% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $957.28万 | $2.67亿 | -3.84% |
| 68 |
TQQQBTQQQB
|
$57.73 | $58.33 | $50.39 | $664.51万 | — | 11.21% |
| 629 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $12.04万 | $5,741.68万 | 2.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $180.08亿 | -1.54% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.17亿 | 4.29% |
| 531 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.11万 | $157.74万 | 1.82% |
| 302 |
DYDXDYDX Chain
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $6,798.16万 | 0.15% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 157 |
AAPLBAAPLB
|
$351.74 | $352.44 | $339.51 | $142.62万 | — | 2.64% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.74万 | $103.36万 | 0.47% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 262 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.85% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.08% |
相关站点
共 40 个
Wrapped _比特币
Chainlink _数字货币市值
Reserve Rights _BTC行情
PAX Gold _比特币
NEXPACE _比特币
TONToken _比特币
Aave _币种排行
Hedera _BTC行情
BMNRB _加密货币行情
Test _加密货币行情
United Stables _加密货币行情
大零币 _数字货币市值
COINB _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币行情
Zilliqa _币种排行
USDC _BTC行情
Aptos _数字货币市值
DRAMB _以太坊ETH价格
Prometeus _比特币行情
Aptos _数字货币市值
Avalanche _比特币行情
Sui _BTC行情
狗币 _比特币
COINB _比特币行情
Worldcoin _比特币行情
比特币 _数字货币市值
Sui _比特币行情
MarsCoin _加密货币行情
NEXPACE _币种排行
Uniswap _币种排行
Zama _BTC行情
币安币 _比特币行情
达世币 _比特币行情
币安币 _加密货币行情
LayerZero _比特币行情
Aptos _加密货币行情
NFPrompt _比特币
Polkadot _币种排行