OpenGradient

OPG · 美元计价

$0.1251

5.84% ≈ ￥0.82566 ($0.01)

更新于 2026-11-10 06:25:02

24H 最高$0.1316

24H 最低$0.1169

今日开盘$0.1182

24H 成交量$95.32万

流通市值$2,410.44万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05883	$0.05923	$0.05569	$123.04万	$3,208.82万	5.32%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.123	$1.18	$1.11	$832.35万	$2.67亿	-2.43%
65	TQQQBTQQQB	$57.83	$58.33	$50.39	$654.18万	—	12.42%
615	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.58万	$5,741.68万	3.19%
24	MUBMicron Technology (bStocks Tok	$735.84	$744.77	$662.09	$2,377.22万	$7,586.77万	7.96%
17	HYPEHyperliquid	$75.25	$76.78	$72.49	$3,913.90万	$180.08亿	0.43%
61	WLFIOfficial World Liberty Financi	$0.0484	$0.049	$0.0456	$703.21万	$15.17亿	4.54%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.19万	$157.74万	3.68%
341	DYDXDYDX Chain	$0.09092	$0.09373	$0.0869	$42.29万	$6,798.16万	3.42%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
619	GLMGolem	$0.1029	$0.105	$0.1001	$11.28万	$1.04亿	1.58%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
147	AAPLBAAPLB	$351.17	$352.44	$339.51	$142.94万	—	2.75%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.56万	$103.36万	2.06%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$53.87万	$478.35万	-4.31%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.94万	$142.01万	7.47%