PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05851 | $0.05923 | $0.05426 | $129.92万 | $3,208.82万 | 0.88% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $956.03万 | $2.67亿 | -3.33% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $641.63万 | — | 11.29% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.78 | $744.77 | $662.09 | $2,487.64万 | $7,586.77万 | 6.49% |
| 16 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $4,791.01万 | $180.08亿 | -2.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0488 | $0.0456 | $619.10万 | $15.17亿 | 4.29% |
| 531 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.16万 | $157.74万 | 2.03% |
| 300 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $55.06万 | $6,798.16万 | 0.37% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.68% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 161 |
AAPLBAAPLB
|
$351.49 | $352.44 | $339.51 | $137.61万 | — | 2.49% |
| 228 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $78.38万 | $103.36万 | 1.01% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 261 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.00% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.79万 | $142.01万 | 3.82% |
相关站点
共 40 个
恒星币 _比特币
BMNRB _以太坊ETH价格
比特现金 _数字货币市值
莱特币 _BTC行情
大零币 _以太坊ETH价格
Gains Network _比特币行情
Render _比特币
Holo _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
USDC _加密货币行情
Gains Network _数字货币市值
KORUB _币种排行
Quant _比特币
Ondo _比特币行情
NFPrompt _加密货币行情
莱特币 _币种排行
TQQQB _比特币
TONToken _以太坊ETH价格
Celestia _加密货币行情
Solana _数字货币市值
Ethena _BTC行情
Pepe _币种排行
Celestia _以太坊ETH价格
BFUSD _BTC行情
艾达币 _BTC行情
Zama _比特币行情
Uniswap _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Initia _币种排行
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
EUR _加密货币行情
Ondo _BTC行情
NEXPACE _数字货币市值
Pump.fun _加密货币行情
MarsCoin _加密货币行情