Raydium
RAY · 美元计价
$1.7893
3.46%
≈ ￥11.8094
($0.06)
更新于 2026-11-10 04:25:02
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7294
24H 成交量$332.27万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05866 | $0.05923 | $0.05426 | $129.90万 | $3,208.82万 | 1.45% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.18 | $1.11 | $955.75万 | $2.67亿 | -2.82% |
| 68 |
TQQQBTQQQB
|
$58.2 | $58.27 | $50.39 | $641.63万 | — | 11.15% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.61 | $744.77 | $662.09 | $2,452.63万 | $7,586.77万 | 6.47% |
| 16 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $4,785.94万 | $180.08亿 | -1.88% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0487 | $0.0488 | $0.0456 | $614.64万 | $15.17亿 | 4.51% |
| 530 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 2.03% |
| 299 |
DYDXDYDX Chain
|
$0.09194 | $0.09373 | $0.08532 | $55.07万 | $6,798.16万 | 0.80% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.88% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 161 |
AAPLBAAPLB
|
$351.27 | $352.44 | $339.51 | $137.49万 | — | 2.43% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.31万 | $103.36万 | 1.25% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $478.35万 | -4.57% |
| 606 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $142.01万 | 4.17% |
相关站点
共 40 个
Holo _比特币
Polkadot _比特币行情
Gains Network _数字货币市值
Holo _币种排行
恒星币 _比特币行情
Ethena _BTC行情
StraitsX USD _币种排行
BMNRB _以太坊ETH价格
Gram _比特币
Bubblemaps _以太坊ETH价格
达世币 _BTC行情
Chainlink _比特币
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
比特币 _BTC行情
瑞波币 _比特币行情
狗币 _币种排行
瑞波币 _数字货币市值
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
狗币 _数字货币市值
Internet _比特币
比特现金 _比特币
Holo _以太坊ETH价格
Zama _比特币行情
TQQQB _数字货币市值
Internet _比特币行情
TQQQB _BTC行情
恒星币 _数字货币市值
以太经典 _数字货币市值
比特币 _币种排行
KORUB _币种排行
SNXXB _比特币
MarsCoin _加密货币行情
ONEchain _比特币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Meteora _BTC行情
Initia _加密货币行情