RedStone
RED · 美元计价
$0.1434
-6.03%
≈ ￥0.94644
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1526
24H 成交量$148.72万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $131.71万 | $3,208.82万 | 2.02% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $965.73万 | $2.67亿 | -3.85% |
| 68 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $676.85万 | — | 10.65% |
| 629 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $12.08万 | $5,741.68万 | 2.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.7 | $744.77 | $662.09 | $2,482.80万 | $7,586.77万 | 6.99% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $738.78万 | $15.17亿 | 3.87% |
| 532 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01827 | $22.17万 | $157.74万 | 1.88% |
| 304 |
DYDXDYDX Chain
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $6,798.16万 | 0.06% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.43万 | $1.04亿 | 0.29% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 157 |
AAPLBAAPLB
|
$350.85 | $352.44 | $339.51 | $143.50万 | — | 2.42% |
| 236 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001586 | $75.36万 | $103.36万 | 0.53% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.60万 | $478.35万 | -5.08% |
| 606 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.80万 | $142.01万 | 4.91% |
相关站点
共 40 个
SNXXB _数字货币市值
JUST _币种排行
BFUSD _加密货币行情
Chainlink _比特币
EUR _加密货币行情
Hedera _比特币
Artificial _以太坊ETH价格
SNXXB _BTC行情
Reserve Rights _以太坊ETH价格
AMDB _比特币行情
Polkadot _比特币
Plasma _币种排行
LayerZero _币种排行
Test _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Initia _比特币
以太经典 _加密货币行情
COINB _比特币
USD1 _以太坊ETH价格
以太经典 _数字货币市值
以太坊 _比特币行情
狗币 _币种排行
以太经典 _数字货币市值
Avalanche _比特币
比特币 _以太坊ETH价格
JUST _比特币行情
Quant _比特币
Aptos _币种排行
以太坊 _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Reserve Rights _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
以太经典 _比特币行情
Quant _数字货币市值
BitTensor _数字货币市值
ONEchain _加密货币行情