Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05712 | $0.05898 | $0.05426 | $111.33万 | $3,208.82万 | -2.11% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $837.38万 | $2.67亿 | -4.26% |
| 67 |
TQQQBTQQQB
|
$57.2 | $57.65 | $50.39 | $602.31万 | — | 9.50% |
| 629 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.19 | $744.77 | $662.09 | $2,459.21万 | $7,586.77万 | 4.96% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $180.08亿 | -2.42% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.17亿 | 3.01% |
| 538 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.31万 | $157.74万 | 2.82% |
| 303 |
DYDXDYDX Chain
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $6,798.16万 | 0.38% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.68% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.03% |
| 163 |
AAPLBAAPLB
|
$349.64 | $351.69 | $339.51 | $131.28万 | — | 2.01% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.88万 | $103.36万 | 0.24% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 262 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02586 | $0.02344 | $65.04万 | $478.35万 | -2.82% |
| 614 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.46% |
相关站点
共 40 个
Tether Gold _数字货币市值
BMNRB _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
MarsCoin _币种排行
Gains Network _数字货币市值
Holo _币种排行
比特币 _BTC行情
瑞波币 _BTC行情
First Neiro _加密货币行情
Artificial _比特币
以太坊 _BTC行情
LayerZero _BTC行情
SNXXB _比特币
LayerZero _BTC行情
莱特币 _比特币
ONEchain _BTC行情
TQQQB _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格
恒星币 _比特币行情
DRAMB _数字货币市值
PancakeSwap _比特币
Render _币种排行
Holo _比特币
Gains Network _比特币行情
United Stables _比特币
达世币 _BTC行情
比特币
USD1 _币种排行
BFUSD _数字货币市值
达世币 _比特币行情
Raydium _数字货币市值
Ripple USD _比特币
Aster _比特币
Bubblemaps _BTC行情
First Neiro _币种排行
Zama _数字货币市值
Ripple USD _以太坊ETH价格
BMNRB _数字货币市值