Sapien
SAPIEN · 美元计价
$0.04577
1.49%
≈ ￥0.302082
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NILNillion
|
$0.05694 | $0.05898 | $0.05426 | $111.23万 | $3,208.82万 | -3.06% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $880.20万 | $2.67亿 | -4.67% |
| 67 |
TQQQBTQQQB
|
$57.24 | $57.65 | $50.39 | $604.56万 | — | 8.66% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.62万 | $5,741.68万 | 3.13% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.61 | $744.77 | $662.09 | $2,454.78万 | $7,586.77万 | 3.69% |
| 16 |
HYPEHyperliquid
|
$74.64 | $77.26 | $72.49 | $4,667.56万 | $180.08亿 | -3.25% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $540.33万 | $15.17亿 | 2.80% |
| 539 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.40万 | $157.74万 | 1.55% |
| 309 |
DYDXDYDX Chain
|
$0.09142 | $0.09373 | $0.08532 | $53.15万 | $6,798.16万 | -0.65% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 164 |
AAPLBAAPLB
|
$349.44 | $351.69 | $339.51 | $130.79万 | — | 2.00% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.10万 | $103.36万 | -0.99% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.78万 | $478.35万 | -4.41% |
| 611 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
相关站点
共 40 个
Gitcoin _比特币行情
Raydium _比特币行情
Ondo _比特币行情
COINB _BTC行情
COINB _币种排行
JUST _币种排行
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Polkadot _以太坊ETH价格
JUST _比特币
LayerZero _以太坊ETH价格
COINB _数字货币市值
First Neiro _数字货币市值
JUST _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _比特币行情
Gram _比特币行情
KORUB _加密货币行情
USD1 _币种排行
BMNRB _BTC行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
First Neiro _加密货币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
QQQB _加密货币行情
NEXPACE _比特币
Gitcoin _加密货币行情
Gram _以太坊ETH价格
BFUSD _加密货币行情
Pyth Network _BTC行情
Raydium _加密货币行情
United Stables _BTC行情
Avalanche _币种排行
Near Protocol _比特币
Uniswap _比特币行情
以太经典 _比特币