Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05709 | $0.05898 | $0.05426 | $111.77万 | $3,208.82万 | -2.33% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $848.70万 | $2.67亿 | -4.84% |
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $602.46万 | — | 9.16% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.69万 | $5,741.68万 | 3.27% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.09 | $744.77 | $662.09 | $2,460.93万 | $7,586.77万 | 4.37% |
| 16 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,651.30万 | $180.08亿 | -2.84% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $536.71万 | $15.17亿 | 3.01% |
| 539 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.31万 | $157.74万 | 1.97% |
| 307 |
DYDXDYDX Chain
|
$0.09145 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.82% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 604 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.19% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 164 |
AAPLBAAPLB
|
$349.76 | $351.69 | $339.51 | $131.03万 | — | 2.06% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.25万 | $103.36万 | -0.53% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 263 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02586 | $0.02344 | $64.74万 | $478.35万 | -3.37% |
| 613 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $13.85万 | $142.01万 | 2.87% |
相关站点
共 40 个
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Gram _BTC行情
TONToken _比特币行情
Hedera _币种排行
比特现金 _币种排行
Solana _加密货币行情
USDC _加密货币行情
以太坊 _比特币
达世币 _加密货币行情
Test _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
First Neiro _比特币
Gitcoin _BTC行情
Worldcoin _加密货币行情
Shiba Inu _比特币行情
Shiba Inu _币种排行
Reserve Rights _数字货币市值
BMNRB _比特币
USD1 _比特币行情
EUR _BTC行情
Near Protocol _币种排行
Pyth Network _以太坊ETH价格
Gitcoin _比特币
Quant _比特币行情
Wrapped _比特币行情
DRAMB _币种排行
Pump.fun _币种排行
Aster _以太坊ETH价格
Gram _比特币行情
Starknet _比特币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
Pump.fun _加密货币行情