TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 05:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05818 | $0.05923 | $0.05426 | $132.77万 | $3,208.82万 | 1.24% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $959.37万 | $2.67亿 | -4.01% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $667.30万 | — | 10.83% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.6 | $744.77 | $662.09 | $2,477.82万 | $7,586.77万 | 6.49% |
| 16 |
HYPEHyperliquid
|
$74.96 | $76.78 | $72.49 | $4,820.18万 | $180.08亿 | -1.83% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $727.02万 | $15.17亿 | 3.66% |
| 531 |
CETUSCetus Protocol
|
$0.01951 | $0.02017 | $0.01827 | $22.20万 | $157.74万 | 1.51% |
| 303 |
DYDXDYDX Chain
|
$0.09109 | $0.09373 | $0.08532 | $54.94万 | $6,798.16万 | -0.45% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.10% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 157 |
AAPLBAAPLB
|
$350.85 | $352.44 | $339.51 | $143.23万 | — | 2.53% |
| 235 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001586 | $75.50万 | $103.36万 | 0.30% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 263 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.81万 | $478.35万 | -5.06% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.21% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Starknet _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _比特币行情
SNXXB _数字货币市值
以太经典 _比特币行情
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Ondo _BTC行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Ethena _BTC行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _BTC行情
Test _加密货币行情
Prometeus _数字货币市值
Gains Network _币种排行
Bubblemaps _数字货币市值
大零币 _BTC行情
SNXXB _比特币行情
Gains Network _数字货币市值
Pump.fun _比特币
NFPrompt _BTC行情
Ether.fi _数字货币市值
AMDB _BTC行情
Ripple USD _比特币
Zilliqa _比特币行情
Filecoin _加密货币行情
Aster _BTC行情
Quant _数字货币市值
Aster _数字货币市值
Zama _比特币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _比特币
USDC _数字货币市值
Hyperliquid _比特币