Verge
XVG · 美元计价
$0.001997
1.32%
≈ ￥0.01318
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001971
24H 成交量$25.06万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05819 | $0.05923 | $0.05426 | $131.43万 | $3,208.82万 | 2.07% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $966.31万 | $2.67亿 | -3.68% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $677.34万 | — | 10.79% |
| 629 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 2.87% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,586.77万 | 6.95% |
| 16 |
HYPEHyperliquid
|
$75.31 | $76.78 | $72.49 | $4,735.38万 | $180.08亿 | -0.80% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $741.78万 | $15.17亿 | 4.10% |
| 532 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.01827 | $22.22万 | $157.74万 | 2.19% |
| 305 |
DYDXDYDX Chain
|
$0.09122 | $0.09373 | $0.08532 | $55.81万 | $6,798.16万 | 0.13% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 156 |
AAPLBAAPLB
|
$350.81 | $352.44 | $339.51 | $144.61万 | — | 2.41% |
| 237 |
GUNGunz
|
$0.001696 | $0.00175 | $0.001586 | $75.38万 | $103.36万 | 0.65% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 264 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.46万 | $478.35万 | -4.94% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00912 | $0.00814 | $14.81万 | $142.01万 | 5.53% |
相关站点
共 40 个
Zilliqa _币种排行
Pepe _BTC行情
波场 _数字货币市值
Ethena _BTC行情
United Stables _币种排行
COINB _比特币
AMDB _加密货币行情
BFUSD _数字货币市值
AMDB _比特币
Test _比特币
Wrapped _币种排行
Uniswap _比特币
Worldcoin _币种排行
艾达币 _比特币行情
Sui _比特币行情
Quant _数字货币市值
Sui _加密货币行情
以太经典 _比特币行情
Zilliqa _加密货币行情
Hedera _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
Prometeus _币种排行
TONToken _数字货币市值
EUR _比特币
Reserve Rights _比特币
Gains Network _币种排行
AMDB _BTC行情
AMDB _加密货币行情
Aptos _BTC行情
Reserve Rights _BTC行情
RWUSD _比特币
USD1 _比特币
PancakeSwap _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Official _币种排行
Polkadot _BTC行情
狗币 _币种排行
Initia _数字货币市值